29 Feb 2012 Kuala Lumpur Closing Stock Prices

29 Feb 2012     Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.13 6.10 +0.03 +0.49 BAT 52.20 52.30 -0.10 -0.19 C&C 3.18 3.17 +0.01 +0.32 Genting 10.60 10.54 +0.06 +0.57 GENM 3.91 3.80 +0.11 +2.89 IGB 2.87 2.90 -0.03 -1.03 L&G 8.75 8.74 +0.01 +0.11 MAS 1.43 1.37 +0.06 +4.38 PetGas 16.80 16.56 +0.24 +1.45 ProtonNN 5.42 5.43 -0.01 -0.18 PBBANK 13.66 13.62 +0.04 +0.29 RHB 7.95 7.80 +0.15 +1.92 Sime 9.69 9.57 +0.12 +1.25 Telekom 5.19 5.14 +0.05 +0.97 Tenaga 6.28 6.20 +0.08 +1.29 TopGlove 4.87 4.90 -0.03 -0.61 UMW 7.15 7.00 +0.15 +2.14 YTL 1.75 1.58 +0.17 +10.76