| 21 Feb 2012 Kuala Lumpur Closing
Stock Prices |
Prices in ringgit
Close Prior Change % Change
AMMB 6.07 6.14 -0.07 -1.14
Bat 53.00 53.90 -0.90 -1.67
C&c 3.20 3.25 -0.05 -1.54
Genting 10.74 10.70 +0.04 +0.37
Genm 3.94 3.94 unch unch
IGB 2.71 2.70 +0.01 +0.37
L&g 0.39 0.40 -0.01 -1.27
Maybank 8.70 8.61 +0.09 +1.05
Mas 1.47 1.48 -0.01 -0.68
Petga 16.50 16.44 +0.06 +0.36
Proton 5.45 5.45 unch unch
Pbbank 13.70 13.70 unch unch
RHB 7.55 7.48 +0.07 +0.94
Sime 9.64 9.63 +0.01 +0.10
Teleko 4.93 4.86 +0.07 +1.44
Tenaga 6.07 6.04 +0.03 +0.50
TopGlove 4.81 4.92 -0.11 -2.24
UMW 6.94 6.90 +0.04 +0.58
YTL 1.47 1.51 -0.04 -2.65
|
没有评论:
发表评论