17 Feb 2012 Kuala Lumpur Closing Stock Prices

17 Feb 2012   Kuala Lumpur Closing Stock Prices

Prices in ringgit Close Prior Change % Change AMMB 6.14 6.10 +0.04 +0.66 BAT 52.52 52.30 +0.22 +0.42 C&C 3.19 3.19 unch unch Genting 10.64 10.52 +0.12 +1.14 GENM 3.95 3.96 -0.01 -0.25 IGB 2.67 2.67 unch unch L&G 0.40 0.40 -0.01 -1.25 MAYBANK 8.56 8.50 +0.06 +0.71 MAS 1.49 1.50 -0.01 -0.67 PetGas 16.50 16.36 +0.14 +0.86 Proton 5.45 5.43 +0.02 +0.37 PbBank 13.70 13.64 +0.06 +0.44 RHB 7.35 7.30 +0.05 +0.68 Sime 9.59 9.54 +0.05 +0.52 Telekom 4.86 4.84 +0.02 +0.41 Tenaga 6.11 6.00 +0.11 +1.83 TopGlove 4.98 5.00 -0.02 -0.40 UMW 6.90 6.84 +0.06 +0.88 YTL 1.47 1.47 unch unch