15 Feb 2012 Kuala Lumpur Closing Stock Prices

15 Feb 2012    Kuala Lumpur Closing Stock Prices

Prices in ringgit Close Prior Change % Change AMMB 6.11 6.12 -0.01 -0.16 BAT 52.48 51.78 +0.70 +1.35 C&C 3.14 3.17 -0.03 -0.95 Genting 10.54 10.54 unch unch GENM 3.95 3.94 +0.01 +0.25 IGB 2.67 2.75 -0.08 -2.91 L&G 0.41 0.40 +0.01 +2.50 Maybank 8.53 8.52 +0.01 +0.12 Mas 1.55 1.57 -0.02 -1.27 Petgas 16.64 16.74 -0.10 -0.60 Proton 5.42 5.41 +0.01 +0.18 Pbbank 13.76 13.98 -0.22 -1.57 RHB 7.37 7.28 +0.09 +1.24 Sime 9.61 9.64 -0.03 -0.31 Telekom 4.83 4.81 +0.02 +0.42 Tenaga 6.13 6.13 unch unch TopGlove 5.00 5.01 -0.01 -0.20 UMW 6.83 6.84 -0.01 -0.15 YTL 1.48 1.48 unch unch