20 Feb 2012       Kuala Lumpur Closing Stock Prices

Prices in ringgit Close Prior Change % Change AMMB 6.14 6.14 unch unch BAT 53.90 52.52 +1.38 +2.63 C&C 3.25 3.19 +0.06 +1.88 Genting 10.70 10.64 +0.06 +0.56 GENM 3.94 3.95 -0.01 -0.25 IGB 2.70 2.67 +0.03 +1.12 L&G 0.40 0.40 unch unch MAYBANK 8.61 8.56 +0.05 +0.58 MAS 1.48 1.49 -0.01 -0.67 PetGas 16.44 16.50 -0.06 -0.36 Proton 5.45 5.45 unch unch PbBank 13.70 13.70 unch unch RHB 7.48 7.35 +0.13 +1.77 Sime 9.63 9.59 +0.04 +0.42 Telekom 4.86 4.86 unch unch Tenaga 6.04 6.11 -0.07 -1.15 TopGlove 4.92 4.98 -0.06 -1.20 UMW 6.90 6.90 unch unch YTL 1.51 1.47 +0.04 +2.72