22 Feb 2012 Kuala Lumpur Most Actives

22 Feb 2012       Kuala Lumpur Most Actives

Volume Close Change % Change  TMS 221,548,800 0.110 -0.005 -4.35 GOcean 84,456,400 0.300 -0.025 -7.69 IFCAMSC 63,576,800 0.145 +0.010 +7.41 NICORP 42,172,600 0.455 -0.030 -6.19 IngenS 39,145,000 0.105 +0.015 +16.67 Focus 38,005,500 0.160 +0.005 +3.23 Metronic 35,506,900 0.065 +0.005 +8.33 Gefung 31,954,900 0.195 unch unch Compugt 31,334,000 0.100 unch unch AT 31,063,100 0.175 -0.010 -5.41 GPacket 30,611,500 0.670 +0.040 +6.35 WinSun 23,814,200 0.170 +0.005 +3.03 GPRO 20,660,600 0.095 +0.010 +11.76 AGlobal 20,580,300 0.050 -0.005 -9.09 Perisai 20,359,300 0.915 -0.040 -4.19 Flonic 20,091,100 0.150 +0.005 +3.45 Tiger 19,495,200 0.140 +0.005 +3.70 Hartanah 19,047,400 0.575 -0.040 -6.50 Sycal 18,822,200 0.230 +0.005 +2.22 Hubline 17,674,400 0.090 -0.005 -5.26 D.B.E. 16,645,300 0.100 -0.005 -4.76 MuiProp 16,422,700 0.185 -0.010 -5.13 SilkHld 16,265,700 0.410 +0.020 +5.13 OpenSys 16,080,200 0.135 -0.005 -3.57 Axiata 13,030,500 5.010 -0.030 -0.60 Scan 13,023,400 0.125 unch unch YTL 12,901,000 1.450 -0.020 -1.36 Nextnat 12,819,100 0.120 +0.010 +9.09 Grand-Flo 12,318,500 0.530 +0.045 +9.28 XDL 12,100,700 0.410 +0.015 +3.80 Kbunai 11,737,400 0.170 -0.005 -2.86 Systech 11,285,500 0.115 unch unch Sime 11,021,100 9.640 unch unch Frontken 10,734,700 0.120 +0.005 +4.35 Sanichi 10,708,700 0.135 unch unch CBSA 10,490,300 0.440 -0.015 -3.30 DRBHICOM 10,412,300 2.630 -0.170 -6.07 REDtone 9,806,700 0.290 +0.005 +1.75 IRIS 9,420,500 0.190 unch unch TIMECom 9,318,100 0.710 -0.010 -1.39 Telekom 9,108,700 5.030 +0.100 +2.03 JCY 9,105,000 1.190 +0.010 +0.85 Tebrau 9,029,300 0.880 -0.025 -2.76 KeyWest 8,916,400 0.160 +0.005 +3.23 Trinity 8,853,700 0.065 -0.005 -7.14 Unisem 8,540,600 1.330 -0.140 -9.52 AMedia 8,469,400 0.410 +0.020 +5.13 OMedia 8,154,200 0.120 +0.015 +14.29 CIMB 7,969,100 7.240 -0.050 -0.69 Muiind 7,927,900 0.240 -0.010 -4.00