28 Feb 2012 Kuala Lumpur Closing Stock Prices

28 Feb 2012     Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.10 6.11 -0.01 -0.16 BART 52.30 52.42 -0.12 -0.23 C&C 3.17 3.20 -0.03 -0.94 Genting 10.54 10.44 +0.10 +0.96 GENM 3.80 3.81 -0.01 -0.26 IGB 2.90 2.72 +0.18 +6.62 L&G 0.39 0.38 +0.01 +1.32 MAYBANK 8.74 8.75 -0.01 -0.11 MAS 1.37 1.39 -0.02 -1.44 PetGas 16.56 16.52 +0.04 +0.24 Proton 5.43 5.48 -0.05 -0.91 PBBANK 13.62 3.62 unch unch RHB 7.80 7.86 -0.06 -0.76 Sime 9.57 9.57 unch unch Telekom 5.14 5.15 -0.01 -0.19 Tenaga 6.20 6.25 -0.05 -0.80 TopGlove 4.90 4.90 unch unch UMW 7.00 7.02 -0.02 -0.28 YTL 1.58 1.54 +0.04 +2.60