10 Feb 2012 Kuala Lumpur Most Actives

10 Feb 2012   Kuala Lumpur Most Actives

Volume Close Change % Change Tebrau 150,660,600 0.890 +0.085 +10.56 Metronic 101,587,600 0.070 -0.005 -6.67 Compugt 94,247,000 0.120 unch unch Harta 77,387,600 0.665 -0.115 -14.74 Ariantec 67,263,300 0.060 +0.005 +9.09 TMS 63,957,100 0.160 -0.015 -8.57 TIMECom 58,097,500 0.740 +0.010 +1.37 Extol 47,627,600 0.250 +0.040 +19.05 WinSun 45,478,700 0.130 +0.010 +8.33 D.B.E. 39,933,800 0.115 -0.010 -8.00 Kbunai 37,696,100 0.185 unch unch KUB 36,253,500 0.780 +0.005 +0.65 Dataprp 34,597,400 0.385 +0.025 +6.94 UEMLand 32,582,500 2.360 unch unch MLABS 32,357,200 0.190 +0.010 +5.56 Daya 29,742,300 0.220 unch unch AsiaEP 29,287,000 0.095 +0.005 +5.56 MKLand 28,169,400 0.345 +0.010 +2.99 SAAG 27,209,300 0.085 unch unch Mulpha 26,401,400 0.480 unch unch Puncak 24,719,700 1.660 -0.230 -12.17 Time 22,398,400 0.350 +0.005 +1.45 Genting 22,018,400 10.300 -0.160 -1.53 Scomi 19,187,800 0.320 +0.025 +8.47 Emico 19,012,200 0.295 +0.020 +7.27 Kinsteel 18,481,800 0.595 +0.030 +5.31 DRB-HICOM 18,412,600 2.980 -0.160 -5.10 Axiata 18,285,200 4.990 +0.020 +0.40 I-Power 18,277,600 0.050 unch unch LionCorp 17,633,700 0.200 +0.010 +5.26 JAKS 17,561,800 0.650 -0.070 -9.72 Ingens 17,338,700 0.105 +0.005 +5.00 JCY 16,840,400 1.420 +0.010 +0.71 Zelan 16,502,400 0.505 unch unch E & O 16,066,200 1.810 +0.080 +4.62 AsiaBio 15,384,000 0.070 +0.005 +7.69 Flonic 15,282,900 0.135 unch unch LSKGroup 14,713,400 0.155 +0.020 +14.81 DSCSol 14,622,500 0.125 +0.005 +4.17 Utopia 14,252,500 0.080 +0.005 +6.67 IRIS 14,200,800 0.185 unch unch Frontken 13,760,800 0.120 unch unch Focus 13,202,800 0.135 +0.005 +3.85 Trinity 13,099,400 0.070 -0.005 -6.67 AirAsia 12,714,100 3.780 +0.060 +1.61 Kencana 12,226,300 3.240 +0.070 +2.21 CIMB 12,145,600 7.210 +0.010 +0.14 Hubline 11,784,500 0.100 -0.005 -4.76 Premier 11,645,300 0.415 -0.050 -10.75 AZaki 10,731,000 1.050 +0.070 +7.14 Prices in Ringgit