16 Feb 2012 Kuala Lumpur Closing Stock Prices

16 Feb 2012      Kuala Lumpur Closing Stock Prices

Prices in ringgit Close Prior Change % Change AMMB 6.10 6.11 -0.01 -0.16 BAT 52.30 52.48 -0.18 -0.34 C&C 3.19 3.14 +0.05 +1.59 Genting 10.52 10.54 -0.02 -0.19 GENM 3.96 3.95 +0.01 +0.25 IGB 2.67 2.67 unch unch L&G 0.40 0.41 -0.01 -2.44 MAYBANK 8.50 8.53 -0.03 -0.35 MAS 1.50 1.55 -0.05 -3.23 PetGas 16.36 16.64 -0.28 -1.68 Proton 5.43 5.42 +0.01 +0.18 PbBank 13.64 13.76 -0.12 -0.87 RHB 7.30 7.37 -0.07 -0.95 Sime 9.54 9.61 -0.07 -0.73 Telekom 4.84 4.83 +0.01 +0.21 Tenaga 6.00 6.13 -0.13 -2.12 TopGlove 5.00 5.00 unch unch UMW 6.84 6.83 +0.01 +0.15 YTL 1.47 1.48 -0.01 -0.68