17 Feb 2012 Kuala Lumpur Most Actives

17 Feb 2012     Kuala Lumpur Most Actives

Volume Close Change % Change PDZ 178,991,100 0.105 +0.020 +23.53 Compugt 114,926,600 0.105 -0.010 -8.70 GPA 100,399,000 0.105 +0.015 +16.67 NICORP 73,191,000 0.535 -0.020 -3.60 Tiger 60,136,200 0.145 unch unch Extol 58,281,100 0.185 unch unch Perisai 54,152,900 0.985 +0.060 +6.49 GOcean 52,729,000 0.225 +0.030 +15.38 I-Power 41,620,700 0.060 +0.015 +33.33 Dataprp 29,523,700 0.455 +0.005 +1.11 MuiProp 26,818,600 0.200 -0.025 -11.11 TMS 19,802,600 0.120 unch unch Time 19,639,900 0.380 unch unch RSawit 18,468,400 1.190 +0.040 +3.48 Focus 17,233,400 0.150 +0.005 +3.45 RGB 16,068,800 0.095 +0.015 +18.75 EG 15,524,300 0.375 -0.025 -6.25 Hubline 15,177,600 0.095 unch unch Takaso 15,074,700  0.255 -0.005 -1.92 CME Group 13,656,700 0.095 +0.005 +5.56 Digista 13,556,600 0.615 +0.025 +4.24 Sime 13,264,300 9.590 +0.050 +0.52 TIMECom 13,154,200 0.710 -0.015 -2.07 Axiata 13,088,100 5.010 +0.030 +0.60 SYF 12,899,000 0.555 +0.015 +2.78 NovaMSC 12,729,100 0.085 +0.005 +6.25 WinSun 12,705,600 0.145 +0.005 +3.57 CIMB 11,910,200 7.280 +0.030 +0.41 MahSing 11,233,700 2.140 +0.030 +1.42 Mithril 10,468,300 0.090 +0.020 +28.57 AsiaPac 9,925,700 0.115 +0.005 +4.55 GSBG 9,920,700 0.115 +0.010 +9.52 Dialog 9,820,000 2.440 +0.030 +1.24 CIHldg 9,455,100 1.350 +0.100 +8.00 Tebrau 9,359,000 0.870 -0.010 -1.14 Frontken 9,219,900 0.125 +0.010 +8.70 IRIS 8,830,600 0.190 +0.005 +2.70 PMIND 8,598,600 0.060 unch unch KNM 8,449,700 0.980 -0.015 -1.51 YTLPwr 8,287,800 1.870 +0.020 +1.08 JCY 8,224,500 1.260 -0.030 -2.33 Mitra 8,180,400 0.640 +0.025 +4.07 MUIIND 8,165,400 0.265 +0.005 +1.92 DiGi 8,065,000 4.020 -0.080 -1.95 JasaKita 7,542,400 0.170 unch unch Harta 7,490,300 0.645 unch unch Kbunai 7,481,100 0.180 unch unch D.B.E. 7,121,700 0.110 unch unch DPS 7,118,400 0.165 +0.010 +6.45 Telekom 7,023,300 4.860 +0.020 +0.41