06 Mar 2012      Kuala Lumpur Closing Stock Prices

Prices in ringgit Close Prior Change % Change AMMB 6.30 6.27 +0.03 +0.48 BAT 52.52 53.50 -0.98 -1.83 C&C 3.18 3.18 unch unch Genting 10.92 10.76 +0.16 +1.49 GENM 3.87 3.87 unch unch IGB 2.84 2.91 -0.07 -2.41 L&G 0.38 0.39 -0.01 -1.30 MAYBANK 8.79 8.77 +0.02 +0.23 MAS 1.38 1.38 unch unch PetGas 16.90 16.90 unch unch Proton 5.44 5.43 +0.01 +0.18 PbBank 13.78 13.76 +0.02 +0.15 RHB 7.72 7.73 -0.01 -0.13 Sime 9.99 10.00 -0.01 -0.10 Telekom 5.25 5.17 +0.08 +1.55 Tenaga 6.24 6.31 -0.07 -1.11 TopGlove 4.74 4.82 -0.08 -1.66 UMW 7.16 7.13 +0.03 +0.42 YTL 1.75 1.74 +0.01 +0.57