14 Mar 2012 Kuala Lumpur Closing Stock Prices

14 Mar 2012      Kuala Lumpur Closing Stock Prices

Prices in ringgit Close Prior Change % Change AMMB 6.17 6.17 unch unch BAT 53.98 52.80 +1.18 +2.23 C&C 3.07 3.09 -0.02 -0.65 Genting 10.86 10.78 +0.08 +0.74 GENM 3.93 3.88 +0.05 +1.29 IGB 2.71 2.71 unch unch L&G 0.37 0.38 -0.01 -1.33 MAYBANK 8.70 8.69 +0.01 +0.12 MAS 1.37 1.37 unch unch PetGas 16.98 16.50 +0.48 +2.91 Proton 5.43 5.42 +0.01 +0.18 PbBank 13.70 13.66 +0.04 +0.29 RHB 7.82 7.79 +0.03 +0.39 Sime 9.71 9.69 +0.02 +0.21 Telekom 5.13 5.06 +0.07 +1.38 Tenaga 6.47 6.32 +0.15 +2.37 TopGlove 4.80 4.75 +0.05 +1.05 UMW 7.14 7.11 +0.03 +0.42 YTL 1.73 1.68 +0.05 +2.98