09 Mar 2012 16 Kuala Lumpur Closing Stock Prices

09 Mar 2012 16      Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.17 6.17 unch unch BAT 52.00 52.02 -0.02 -0.04 C&C 3.15 3.15 unch unch Genting 10.78 10.80 -0.02 -0.19 GENM 3.89 3.86 +0.03 +0.78 IGB 2.77 2.78 -0.01 -0.36 L&G 0.38 0.38 unch unch MAYBANK 8.74 8.72 +0.02 +0.23 MAS 1.38 1.39 -0.01 -0.72 PetGas 16.70 16.78 -0.08 -0.48 Proton 5.41 5.42 -0.01 -0.18 PbBank 13.74 13.74 unch unch RHB 7.80 7.80 unch unch Sime 9.85 9.84 +0.01 +0.10 Telekom 5.23 5.21 +0.02 +0.38 Tenaga 6.39 6.26 +0.13 +2.08 TopGlove 4.70 4.70 unch unch UMW 7.20 7.26 -0.06 -0.83 YTL 1.71 1.71 unch unch