08 Mar 2012      DJ Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.17 6.22 -0.05 -0.80 BAT 52.02 51.96 +0.06 +0.12 C&C 10.80 10.74 +0.06 +0.56 GENM 3.86 3.83 +0.03 +0.78 IGB 2.78 2.75 +0.03 +1.09 L&G 0.38 0.39 -0.01 -2.60 MaAYBANK 8.72 8.71 +0.01 +0.11 MAS 1.39 1.37 +0.02 +1.46 PetGas 16.78 16.72 +0.06 +0.36 Proton 5.42 5.43 -0.01 -0.18 PbBank 13.74 13.74 unch unch RHB 7.80 7.76 +0.04 +0.52 Sime 9.84 9.80 +0.04 +0.41 Telekom 5.21 5.22 -0.01 -0.19 Tenaga 6.26 6.19 +0.07 +1.13 TopGlove 4.70 4.70 unch unch UMW 7.26 7.19 +0.07 +0.97 YTL 1.71 1.69 +0.02 +1.18