20 Mar 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.23 6.18 +0.05 +0.81 Bat 52.42 52.38 +0.04 +0.08 C&t 3.03 3.04 -0.01 -0.33 Genting 10.70 10.64 +0.06 +0.56 Genm 2.89 2.80 +0.09 +3.21 L&g 0.37 0.37 +0.01 +1.37 Maybank 8.73 8.72 +0.01 +0.11 Mas 1.36 1.38 -0.02 -1.45 PetGas 16.48 16.40 +0.08 +0.49 Proton 5.47 5.46 +0.01 +0.18 Pb Bank 13.62 13.64 -0.02 -0.15 RHB 8.00 8.03 -0.03 -0.37 Sime 9.74 9.74 unch unch Telekom 5.18 5.18 unch unch Tenaga 6.54 6.49 +0.05 +0.77 TopGlove 4.82 4.83 -0.01 -0.21 UMW 7.16 7.15 +0.01 +0.14 YTL 1.76 1.76 unch unch