05 Mar 2012 Kuala Lumpur Closing Stock Prices

05 Mar 2012       Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.27 6.26 +0.01 +0.16 BAT 53.50 53.50 unch unch C&C 10.76 10.60 +0.16 +1.51 GENM 3.87 3.90 -0.03 -0.77 IGB 2.91 2.89 +0.02 +0.69 L&G 0.39 0.39 unch unch MAYBANK 8.77 8.77 unch unch MAS 1.38 1.39 -0.01 -0.72 PetGas 16.90 16.86 +0.04 +0.24 Proton 5.43 5.44 -0.01 -0.18 PbBank 13.76 13.70 +0.06 +0.44 RHB 7.73 7.80 -0.07 -0.90 Sime 10.00 9.98 +0.02 +0.20 Telekom 5.17 5.18 -0.01 -0.19 Tenaga 6.31 6.25 +0.06 +0.96 TopGlove 4.82 4.78 +0.04 +0.84 UMW 7.13 7.13 unch unch YTL 1.74 1.78 -0.04 -2.25