01 Mar 2012 Kuala Lumpur Closing Stock Prices

01 Mar 2012     Kuala Lumpur Closing Stock Prices

Prices in ringgit Close Prior Change % Change AMMB 6.17 6.13 +0.04 +0.65 BAT 53.10 52.20 +0.90 +1.72 C&C 3.18 3.18 unch unch Genting 10.46 10.60 -0.14 -1.32 GENM 3.91 3.91 unch unch IGB 2.85 2.87 -0.02 -0.70 L&G 0.38 0.39 -0.01 -1.30 MaAYBANK 8.75 8.75 unch unch MAS 1.38 1.43 -0.05 -3.50 PetGas 16.90 16.80 +0.10 +0.60 Proton 5.43 5.42 +0.01 +0.18 PbBank 13.68 13.66 +0.02 +0.15 RHB 7.80 7.95 -0.15 -1.89 Sime 9.93 9.69 +0.24 +2.48 Telekom 5.17 5.19 -0.02 -0.39 Tenaga 6.25 6.28 -0.03 -0.48 TopGlove 4.83 4.87 -0.04 -0.82 UMW 7.15 7.15 unch unch YTL 1.70 1.75 -0.05 -2.86