12 Jan 2012 Kuala Lumpur Most Actives

12 Jan 2012  Kuala Lumpur Most Actives

Volume Close Change % Change Ingen 41,327,200 0.080 +0.010 +14.29 Nextnat 29,449,900 0.135 +0.015 +12.50 AT 22,013,000 0.155 +0.030 +24.00 Utopia 19,358,600 0.065 +0.005 +8.33 Hibiscs 17,376,900 1.100 +0.080 +7.84 AIM 16,959,800 0.135 unch unch REDtone 16,878,300 0.340 +0.005 +1.49 Proton 15,876,900 5.460 +0.180 +3.41 Sanichi 15,363,800 0.165 -0.005 -2.94 OSK 14,272,600 1.830 -0.010 -0.54 Versatl 12,134,400 0.525 unch unch CIMB 12,087,000 7.300 +0.010 +0.14 JCY 11,417,100 1.130 -0.050 -4.24 Axiata 11,033,800 4.930 +0.010 +0.20 Maxbiz 10,441,200 0.140 -0.015 -9.68 Gamuda 10,021,600 3.700 +0.070 +1.93 Time 9,819,100 0.320 -0.010 -3.03 CBSA 9,453,600 0.410 +0.010 +2.50 SYF 9,424,000 0.545 -0.020 -3.54 Envair 9,102,100 0.275 +0.005 +1.85 Xdl 8,988,200 0.375 -0.005 -1.32 Seacera 8,732,300 0.715 -0.010 -1.38 Mas 7,591,000  1.620 +0.040 +2.53 Hubline 7,591,000 0.090 unch unch Telekom 7,534,300 4.840 +0.010 +0.21 Focus 7,396,400 0.100 unch unch IRIS 7,319,600 0.170 -0.005 -2.86 PtgTin 7,151,600 0.340 +0.005 +1.49 TMS 7,081,100 0.105 +0.005 +5.00 Sealink 7,000,500 0.475 +0.025 +5.56 SMRTech 6,944,000 0.190 +0.015 +8.57 Tenaga 6,721,800 6.230 +0.070 +1.14 PetChem 6,683,600 6.450 -0.010 -0.15 Sime 6,640,800 9.160 +0.010 +0.11 Harvest 5,976,900 1.420 -0.080 -5.33 ChOuhua 5,797,900 0.260 +0.010 +4.00 TIMECom 5,716,300 0.690 -0.020 -2.82 UEMLand 5,670,500 2.300 -0.010 -0.43 Supermax 5,588,200 4.340 +0.020 +0.46 Pos 5,469,000 2.700 +0.130 +5.06 Hartan 5,387,700 0.485 -0.005 -1.02 AsiaEP 5,323,100 0.080 -0.005 -5.88 Can-One 5,290,800 1.780 +0.130 +7.88 KeyWest 5,275,000 0.130 +0.010 +8.33 D.B.E. 5,271,100 0.090 +0.005 +5.88 YTLPower 5,196,800 1.880 +0.010 +0.53 BCorp 4,949,800 0.9915 -0.015 -1.61 BPuri 4,743,600 0.945 +0.045 +5.00 XOX 4,715,900 0.285 +0.025 +9.62 RSawit 4,568,300 0.930 -0.005 -0.53 Prices in Ringgit