10 Jan 2012 Kuala Lumpur Most Actives

10 Jan 2012 Kuala Lumpur Most Actives

Volume Close Change % Change Takaso 79,289,900 0.245 +0.005 +2.08 JCY 46,637,300 1.170 +0.060 +5.41 Xdl 41,495,500 0.400 +0.015 +3.90 Time 33,714,600 0.345 +0.045 +15.00 HWGB 32,233,500 0.425 +0.015 +3.66 Versatl 29,430,200 0.500 +0.030 +6.38 Harta 28,994,300 0.485 -0.015 -3.00 REDtone 28,813,900 0.325 +0.015 +4.84 Nextnat 21,665,200 0.115 -0.010 -8.00  Harvest 19,838,500 1.600 +0.190 +13.48 Ingen 19,753,000 0.070 +0.005 +7.69 Cybert 17,704,900 0.275 +0.025 +10.00 Axiata 14,642,600 4.990 +0.010 +0.20 Sanichi 14,518,000 0.175 -0.015 -7.89 TIMECom 13,014,700 0.720 +0.015 +2.13 UEMLand 12,603,100 2.300 +0.010 +0.44 TMS 12,172,600 0.095 unch unch Asuprem 12,117,700 0.220 -0.005 -2.22 Focus 11,078,000 0.100 +0.005 +5.26 Kbunai 9,842,000 0.175 -0.005 -2.78 Mulpha 9,561,200 0.385 unch unch CIMB 9,503,300 7.290 unch unch SYF 9,234,200 0.570 -0.020 -3.39 Kurasia 9,014,000 0.605 +0.015 +2.54 Telekom 8,633,800 4.910 +0.050 +1.03 Envair 8,581,600 0.275 unch unch MayBank 8,525,400 8.240 unch unch Gamuda 8,276,200 3.530 +0.120 +3.52 Century 8,182,800 0.520 +0.055 +11.83 Hibiscus 8,157,600 1.180 unch unch L&G 7,949,800 0.395 +0.020 +5.33 Maxbiz   7,774,200 0.150 unch unch MBSB 7,759,200 2.020 +0.080 +4.12 Zelan 7,633,300 0.405 +0.015 +3.85 Sime 7,633,300 9.080 +0.010 +0.11 Petronas 7,405,200 6.360 +0.030 +0.47 MMC 7,390,900 2.730 +0.010 +0.37 IRIS 7,128,800 0.170 +0.005 +3.03 OSK 7,103,300 1.800 -0.020 -1.10 Wijaya 6,956,000 0.840 unch unch Hubline 6,755,100 0.080 unch unch TMCLife 6,719,800 0.335 +0.010 +3.08 JAKS 6,593,100 0.595 -0.040 -6.30 Dataprp 6,533,800 0.380 +0.010 +2.70 Tanco 6,464,400 0.245 unch unch Progres 6,393,400 0.260 +0.025 +10.64 DiGi 6,376,300 3.900 +0.040 +1.04 Seacera 6,362,400 0.765 +0.005 +0.66 RSawit 6,338,200 0.940 unch unch IRCB 6,301,600 0.165 -0.005 -2.94 Prices in Ringgit