04 Jan 2012 Kuala Lumpur Most Actives

04 Jan 2012  Kuala Lumpur Most Actives

Volume Close Change % Change HWGB 61,159,200 0.420 +0.070 +20.00 Asuprem 36,226,900 0.240 +0.030 +14.29 Maxbiz 33,669,200 0.175 unch unch Nextnat 33,586,500 0.090 +0.015 +20.00 JCY 31,159,600 1.180 +0.030 +2.61 Envair 28,925,700 0.290 +0.030 +11.54 Xdl 24,918,700 0.365 -0.010 -2.67 Kbunai 23,702,500 0.175 unch unch UEMLand 23,349,000 2.230 -0.150 -6.30 Utopia 18,538,300 0.060 unch unch Hibiscs 17,616,300 1.170 unch unch Sanichi 15,841,300 0.170 +0.005 +3.03 Takaso 15,533,700 0.215 +0.010 +4.88 D.B.E. 13,210,900 0.090 unch unch Tanco 12,411,200 0.245 +0.015 +6.52 Axiata 12,037,900 4.890 -0.110 -2.20 Time 11,636,300 0.290 -0.010 -3.33 RSawit 10,923,300 0.945 -0.015 -1.56 Systech 10,761,200 0.125 +0.005 +4.17 Hubline 10,651,100 0.085 unch unch Sumatec 10,525,700 0.225 +0.005 +2.27 Mulpha 10,335,900 0.385 -0.010 -2.53 TIMECom 10,059,100 0.720 -0.020 -2.70 IGB 9,877,800 2.580 -0.080 -3.01 YTLPower 9,365,600 1.850 +0.020 +1.09 Cybert 8,949,100 9.070 -0.050 -0.55 KNM 8,160,700 0.975 -0.035 -3.47 PtgTin 8,069,000 0.315 +0.005 +1.61  Olympia 7,824,600 0.270 +0.020 +8.00 GenM 7,646,100 3.880 +0.010 +0.26 Mas 7,632,700 1.410 -0.060 -4.08 AMedia 7,618,600 0.300 -0.010 -3.23 Telekom 7,603,300 4.800 unch unch KUB 7,471,900 0.690 -0.005 -0.72 Dialog 7,452,000 2.660 +0.020 +0.76 Malton 7,101,500 0.690 +0.010 +1.47 CIMB 6,828,300 7.100 -0.140 -1.93 Focus 6,710,000 0.100 +0.005 +5.26 LFE 6,650,900 0.185 -0.005 -2.63 AirAsia 6,137,100 3.650 -0.030 -0.82 Perisai 6,088,900 0.770 -0.020 -2.53 DiGi 6,015,200 3.790 -0.020 -0.52 IRCB 5,860,700 0.180 +0.005 +2.86  Tcubes 5,790,600 0.180 +0.005 +2.86 HiapTeck 5,774,000 0.615 +0.020 +3.36 TMS 5,554,700 0.085 unch unch Dataprp 5,535,300 0.355 -0.015 -4.05 Versatl 5,257,700 0.425 -0.005 -1.16 IOI 5,243,700 5.330 -0.010 -0.19 Prices in Ringgit