| 03 Jan 2012Kuala Lumpur
Closing Stock Prices |
|
Prices in ringgit
Close Prior Change % Change
AMMB 5.80 5.95 -0.15 -2.52
Br 49.44 49.92 -0.48 -0.96
C&C 3.15 3.20 -0.05 -1.56
Genting11.24 11.00 +0.24 +2.18
GenM 3.87 3.83 +0.04 +1.04
IGB 2.66 2.46 +0.20 +8.13
L&G 0.35 0.35 +0.01 +1.45
MayBank 8.34 8.58 -0.24 -2.80
Mas 1.47 1.30 +0.17 +13.08
PetGas 14.90 15.20 -0.30 -1.97
Proton 4.90 4.82 +0.08 +1.66
PBank 13.16 13.38 -0.22 -1.64
RHB 7.31 7.48 -0.17 -2.27
Sime 9.12 9.20 -0.08 -0.87
TM 4.80 4.96 -0.16 -3.23
Tenaga 5.95 5.90 +0.05 +0.85
TopGlove 5.12 7.00 -0.02 -0.29
YTL 1.50 1.48 +0.02 +1.35
|
没有评论:
发表评论