21 Dec 2011 Kuala Lumpur Most Actives

21 Dec 2011 Kuala Lumpur Most Actives

Volume Close Change % Change Utopia 101,563,000 0.085 -0.010 -10.53 TMS 50,402,500 0.075 -0.005 -6.25 Sanichi 31,579,200 0.155 -0.020 -11.43 Maxbiz 29,028,200 0.155 unch unch Vastalux 27,556,700 0.030 -0.055 -64.71 Hibiscus 24,516,100 0.940 +0.175 +22.88 CBSA 23,689,100 0.390 unch unch JCY 22,559,900 0.935 +0.025 +2.75 DPS 16,827,900 0.160 -0.010 -5.88 Focus 14,702,500 0.100 unch unch  Cybert 14,467,200 0.210 +0.030 +16.67 Kurasia 13,553,500 0.570 -0.015 -2.56 NovaMSC 13,518,300 0.070 +0.005 +7.69 MayBank 11,835,100 8.370 +0.130 +1.58 Axiata 11,061,400 4.990 unch unch YTL 10,602,300 1.540 unch unch KNM 10,406,000 0.850 -0.030 -3.41 Benalec 10,262,100 1.320 +0.020 +1.54 Envair 10,000,700 0.320 -0.035 -9.86 BioOsmo 9,657,000 0.125 -0.010 -7.41   Sumatec  8,589,800 0.205 -0.015 -6.82 Sime  7,786,000 9.000 +0.010 +0.11 Asuprem 7,724,600 0.215 +0.010 +4.88 DiGi 7,690,100 3.680 +0.070 +1.94 AIM 7,388,800 0.120 unch unch GPacket 7,217,600 0.595 +0.010 +1.71 Sycal 7,200,100 0.200 -0.005 -2.44 WCT 7,112,400 2.290 +0.180 +8.53 SYF 7,092,200 0.555 -0.020 -3.48 R&A 6,957,400 0.125 unch unch  CIMB 6,465,600 6.950 +0.050 +0.72 YGL 6,443,000 0.245 +0.005 +2.08 Kbunai 6,275,300 0.160 +0.005 +3.23 Dialog 6,259,500 2.590 unch unch TMCLife 6,176,200 0.330 -0.015 -4.35 Scan 6,162,200 0.105 unch unch SAAG 6,109,100 0.065 +0.005 +8.33 UEMLand 5,750,100 2.300 +0.020 +0.88 DSCSol 5,425,100 0.115 -0.005 -4.17 IRCB 5,389,600 0.160 -0.005 -3.03  HWGB 5,223,100 0.340 +0.005 +1.49 Malton 5,213,400 0.685 +0.005 +0.74 MahSing 5,057,500 1.810 +0.120 +7.10 MTouch 5,021,700 0.235 unch unch TIMECom 5,004,600 0.710 -0.010 -1.39 IJM 4,990,900 5.430 +0.130 +2.45 Kencana 4,502,800 2.890 +0.020 +0.70 Wijaya 4,494,900 0.810 +0.020 +2.53 LFE 4,478,300 0.165 -0.010 -5.71 Marco 4,131,100 0.165 +0.005 +3.13 Prices in Ringgit