15 Dec 2011 Kuala Lumpur Most Actives

15 Dec 2011             Kuala Lumpur Most Actives

Volume       Close       Change     % Change   JCY       47,772,700   0.840       +0.130       +18.31   Sanichi   40,831,500   0.220       +0.010        +4.76   Flonic    32,535,000   0.225       -0.015        -6.25   Compugate 28,556,300   0.065         unch         unch   BKoon     25,141,100   0.325       +0.015        +4.84   Utopia    18,932,900   0.105       +0.005        +5.00   Envair    18,595,800   0.365       +0.010        +2.82   Maxbiz    17,569,800   0.115       +0.015       +15.00   DSCSol    17,268,000   0.125       +0.010        +8.70   Versatl   13,303,400   0.415         unch         unch   Eduspec   11,667,400   0.125       -0.010        -7.41   AMedia    11,165,400   0.315       -0.010        -3.08   SYF       10,427,300   0.605       -0.020        -3.20   Mbsb      10,120,500   1.810       +0.070        +4.02   DPS        9,261,500   0.165       -0.005        -2.94   Kulim      9,215,500   3.970       +0.280        +7.59   Kurasia    8,912,100   0.545         unch         unch   UEMLand    8,724,600   2.240       +0.050        +2.28   Sumatec    8,680,200   0.245         unch         unch   Asupreme   8,676,800   0.180       +0.010        +5.88   Emico      8,113,400   0.290         unch         unch   Wijaya     8,018,000   0.715       +0.025        +3.62   Proton     7,605,400   4.550       +0.380        +9.11   Systech    7,377,800   0.120       +0.005        +4.35   DiGi       7,315,100   3.620       -0.040        -1.09   Trinity    7,182,500   0.060         unch         unch   AsiaEP     7,088,200   0.070       -0.010       -12.50   KNM        6,730,100   0.960       -0.015        -1.54   Airasia    6,591,600   3.710       +0.060        +1.64   Maybank    6,313,800   8.230       -0.020        -0.24   LFE        6,021,600   0.220       -0.005        -2.22   SAA        5,974,800   0.065         unch         unch   Axiata     5,949,900   4.900       +0.030        +0.62   Muiind     5,848,200   0.230         unch         unch   QSR        5,537,300   6.440       +0.440        +7.33   Vastalux   5,511,100   0.080       +0.005        +6.67   YGL        5,423,000   0.245         unch         unch           Sime       5,396,400   8.950       +0.010        +0.11   IRIS       5,308,900   0.155         unch         unch   Genting    4,946,300   3.860       +0.010        +0.26   Kbunai     4,886,700   0.170       +0.005        +3.03   TMS        4,645,600   0.080       +0.005        +6.67   Takaso     4,543,000   0.200       -0.005        -2.44   TIMECom    4,497,100   0.715         unch         unch   CBSA       4,404,900   0.370       +0.010        +2.78   CIMB      4,376,600   6.920       +0.070        +1.02   Kencana   4,290,700   2.820       +0.030        +1.08   DVM       4,208,600   0.090       +0.005        +5.88   YTL       4,205,700   1.410         unch         unch   DRBHICOM  4,204,800   2.090         unch         unch Prices in Ringgit