12 Dec 2011 Kuala Lumpur Closing Stock Prices

12 Dec 2011 Kuala Lumpur Closing Stock Prices

Prices in ringgit 
 
                                 Close      Prior     Change   % Change 
  AMMB Holdings                   5.86       5.74      +0.12      +2.09 
  Briti Am Tobacco               47.20      47.30      -0.10      -0.21 
  Cycle & Carriage Bintang        3.18       3.18       unch       unch 
  Genting                        10.82      10.62      +0.20      +1.88 
  Genting Malaysia                3.90       3.83      +0.07      +1.83

IGB                             2.25       2.11      +0.14      +6.64 
  Land & General                  0.35       0.35      -0.01      -1.43 
  Malayan Banking                 8.16       8.15      +0.01      +0.12 
  Malaysian Airline System        1.28       1.31      -0.03      -2.29 
  Petronas Gas                   14.00      13.84      +0.16      +1.16 

Proton Holdings                 4.23       3.99      +0.24      +6.02 
  Public Bank                    12.68      12.62      +0.06      +0.48 
  RHB Capital                     6.90       6.80      +0.10      +1.47 
  Sime Darby                      8.92       8.90      +0.02      +0.22 
  Telekom Malaysia                4.55       4.55       unch       unch 

Tenaga Nasional                 5.50       5.53      -0.03      -0.54 
  Top Glove                       4.43       4.44      -0.01      -0.23 
  UMW Holdings                    6.48       6.50      -0.02      -0.31 
  YTL                             1.43       1.42      +0.01      +0.70