20 Dec 2011 Kuala Lumpur Most Actives

20 Dec 2011  Kuala Lumpur Most Actives

Volume Close Change % Change Utopia 114,938,800 0.095 -0.010 -9.52 Asuprem 95,719,600 0.205 -0.015 -6.82 Maxbiz 49,330,700 0.155 +0.040 +34.78 JCY 34,141,600 0.910 +0.030 +3.41 Sanichi 31,098,400 0.175 -0.020 -10.26 R&A 30,191,400 0.125 +0.010 +8.70 Focus 25,776,300 0.100 +0.010 +11.11 DPS 22,007,800 0.170 +0.010 +6.25 TMCLife 17,001,600 0.345 +0.040 +13.11 UEMLand 16,709,900 2.280 +0.030 +1.33  Envair 14,569,500 0.355 -0.030 -7.79 Hubline 14,355,400 0.080 -0.005 -5.88 Kurasia 14,316,600 0.585 -0.020 -3.31 AEM 13,094,300 0.330 +0.015 +4.76 KNM 10,648,600 0.880 -0.025 -2.76 Zelan 10,563,200 0.370 +0.010 +2.78 Takaso 10,237,500 0.190 -0.005 -2.56 Symphony 9,606,700 0.135 unch unch Sumatec 9,073,300 0.220 -0.010 -4.35 AIM 8,800,400 0.120 -0.005 -4.00  Dataprp 8,794,400 0.320 -0.030 -8.57 Wijaya 8,745,800 0.790 -0.010 -1.25 LFE 8,580,800 0.175 -0.025 -12.50 Cybert 8,215,400 0.180 +0.005 +2.86 Versatl 8,133,000 0.440 -0.015 -3.30 Axiata 8,015,700 4.990 -0.010 -0.20 MRCB 7,244,500 2.020 +0.060 +3.06 YTL 7,085,700 1.540 unch unch SYF 7,055,900 0.575 +0.005 +0.88 Dialog 6,966,800 2.590 -0.010 -0.38  TIMECom 6,407,900 0.720 +0.015 +2.13 Tricubes 6,351,500 0.210 +0.005 +2.44 Gamuda 6,323,300 3.130 +0.010 +0.32 CIMB 6,287,800 6.900 -0.150 -2.13 Vastalux 6,236,300 0.085 +0.005 +6.25 Sycal 6,161,000 0.105 -0.010 -8.70 Flonic 6,023,400 0.155 -0.025 -13.89 TM 5,883,400 4.680 -0.050 -1.06 IJM 5,656,200 5.300 -0.010 -0.19  IOI 5,634,100 5.050 -0.050 -0.98 CBSA 5,600,600 0.390 +0.015 +4.00 Sime 5,563,900 8.990 -0.020 -0.22 DiGi 5,427,200 3.610 -0.090 -2.43 Compugate5,125,900 0.060 -0.005 -7.69 AMedia 4,860,200 0.330 +0.010 +3.13 Mas 4,813,600 1.280 -0.020 -1.54 Tebrau 4,803,000 0.700 +0.005 +0.72 Mithril 4,771,700 0.075 +0.005 +7.14 YGL 4,7 7,600 0.240 -0.005 -2.04 Prices in Ringgit