05 Apr 2012 Kuala Lumpur Closing Stock Prices

05 Apr 2012     Kuala Lumpur Closing Stock Prices

Close Prior Change % Change  AMMB 6.32 6.32 unch unch BAT 54.98 55.58 -0.60 -1.08 C&C 2.98 2.98 unch unch Genting 10.96 11.08 -0.12 -1.08 GenM 3.77 3.81 -0.04 -1.05 IGB 2.72 2.74 -0.02 -0.73 L&G 0.34 0.34 +0.01 +1.49 MayBank 8.82 8.88 -0.06 -0.68 MAS 1.32 1.36 -0.04 -2.94 PetGas 16.82 16.84 -0.02 -0.12 Proton 5.48 5.48 unch unch PbBank 13.72 13.78 -0.06 -0.44 RHB 7.75 7.74 +0.01 +0.13 Sime 9.84 9.88 -0.04 -0.40 Telekom 5.36 5.38 -0.02 -0.37 Tenaga 6.48 6.47 +0.01 +0.15 TopGlove 4.48 4.49 -0.01 -0.22 UMW 7.31 7.34 -0.03 -0.41 YTL 1.77 1.74 +0.03 +1.72