03 Apr 2012 Kuala Lumpur Closing Stock Prices

03 Apr 2012     Kuala Lumpur Closing Stock Prices

Close Prior Change % Change  AMMB 6.38 6.40 -0.02 -0.31 BAT 56.22 56.06 +0.16 +0.29 C&C 2.98 3.00 -0.02 -0.67 Genting 11.04 11.00 +0.04 +0.36 GenM 3.85 3.89 -0.04 -1.03 IGB 2.75 2.78 -0.03 -1.08 L&G 0.35 0.35 -0.01 -1.43 MayBank 8.95 8.94 +0.01 +0.11 MAS 1.34 1.35 -0.01 -0.74 PetGas 16.84 16.84 unch unch Proton 5.48 5.48 unch unch PbBank 13.80 13.72 +0.08 +0.58 RHB 7.77 7.72 +0.05 +0.65 Sime 9.87 9.88 -0.01 -0.10 Telekom 5.38 5.34 +0.04 +0.75 Tenaga 6.57 6.55 +0.02 +0.31 TopGlove 4.49 4.50 -0.01 -0.22 UMW 7.31 7.30 +0.01 +0.14 YTL 1.74 1.79 -0.05 -2.79